Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.225 | 184.22 | 184.23 | 11.20 | 6.47 % | 130,164,484 | 14:46:37 |
| AMD | Advanced Micro Devices | 150.4439 | 150.46 | 150.47 | 4.28 | 2.93 % | 44,286,739 | 14:46:37 |
| AMZN | Amazon.com | 186.24 | 186.24 | 186.25 | 1.52 | 0.82 % | 31,675,413 | 14:46:35 |
| AXP | American Express | 230.99 | 0.00 | 0.00 | -1.51 | -0.65 % | 2,352,086 | 14:46:31 |
| BA | Boeing | 179.51 | 0.00 | 0.00 | 0.66 | 0.37 % | 4,217,578 | 14:46:37 |
| BABA | Alibaba | 81.2234 | 0.00 | 0.00 | 0.8934 | 1.11 % | 17,254,587 | 14:46:37 |
| BAC | Bank of America | 37.215 | 0.00 | 0.00 | 0.335 | 0.91 % | 26,838,565 | 14:46:37 |
| COIN | Coinbase Global | 223.84 | 223.83 | 223.92 | -5.01 | -2.19 % | 12,158,159 | 14:46:37 |
| CRM | Salesforce | 274.785 | 0.00 | 0.00 | 2.66 | 0.98 % | 2,821,651 | 14:46:37 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 1.30 | 1.15 % | 5,578,948 | 14:46:35 |
| DOW | Dow | 57.11 | 0.00 | 0.00 | 0.28 | 0.49 % | 1,617,443 | 14:46:36 |
| GOOGL | Alphabet | 167.20 | 167.19 | 167.20 | 0.58 | 0.35 % | 27,668,399 | 14:46:33 |
| GS | Goldman Sachs | 437.784 | 0.00 | 0.00 | 5.21 | 1.21 % | 1,915,250 | 14:46:33 |
| HD | Home Depot | 342.68 | 0.00 | 0.00 | 7.15 | 2.13 % | 2,822,153 | 14:46:37 |
| IBM | International Business M... | 165.975 | 0.00 | 0.00 | 1.29 | 0.78 % | 2,224,714 | 14:46:35 |
| INTC | Intel | 30.865 | 30.86 | 30.87 | 0.355 | 1.16 % | 27,204,534 | 14:46:36 |
| IWM | iShares Russell 2000 | 201.66 | 0.00 | 0.00 | 1.74 | 0.87 % | 27,036,709 | 14:46:37 |
| JNJ | Johnson and Johnson | 149.16 | 0.00 | 0.00 | -0.76 | -0.51 % | 4,558,149 | 14:46:33 |
| JPM | JP Morgan Chase | 190.35 | 0.00 | 0.00 | -1.31 | -0.68 % | 6,730,174 | 14:46:36 |
| KO | Coca Cola | 62.295 | 0.00 | 0.00 | 0.305 | 0.49 % | 7,093,782 | 14:46:26 |
| MCD | McDonalds | 270.81 | 0.00 | 0.00 | -2.47 | -0.90 % | 1,868,221 | 14:46:28 |
| META | Meta Platforms | 452.58 | 452.44 | 452.61 | 10.90 | 2.47 % | 13,774,413 | 14:46:28 |
| MRK | Merck | 127.65 | 0.00 | 0.00 | -0.61 | -0.48 % | 3,989,711 | 14:46:35 |
| MSFT | Microsoft | 406.535 | 406.51 | 406.55 | 8.70 | 2.19 % | 11,717,980 | 14:46:28 |
| MU | Micron Technology | 114.545 | 114.54 | 114.55 | 2.22 | 1.97 % | 10,529,635 | 14:46:31 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | 0.03 | 0.03 % | 4,323,605 | 14:46:37 |
| ORCL | Oracle | 115.67 | 0.00 | 0.00 | 0.71 | 0.62 % | 3,052,011 | 14:46:34 |
| PYPL | PayPal | 65.43 | 65.43 | 65.44 | -1.55 | -2.31 % | 11,952,251 | 14:46:37 |
| QCOM | QUALCOMM | 179.62 | 179.59 | 179.62 | -0.48 | -0.27 % | 7,489,877 | 14:46:37 |
| QQQ | Invesco QQQ Trust Series 1 | 435.52 | 435.51 | 435.52 | 8.62 | 2.02 % | 41,277,687 | 14:46:32 |
| SOXL | Direxion Daily Semicondu... | 38.885 | 0.00 | 0.00 | 2.44 | 6.68 % | 54,578,410 | 14:46:38 |
| SPY | SPDR S&P 500 | 511.51 | 0.00 | 0.00 | 6.48 | 1.28 % | 56,065,106 | 14:46:38 |
| TRV | The Travelers Companies | 214.08 | 0.00 | 0.00 | -0.29 | -0.14 % | 598,247 | 14:46:31 |
| TSLA | Tesla | 181.0737 | 181.07 | 181.09 | 1.06 | 0.59 % | 69,040,622 | 14:46:28 |
| V | Visa | 269.04 | 0.00 | 0.00 | 1.43 | 0.53 % | 2,513,343 | 14:46:36 |
| VZ | Verizon Communications | 38.835 | 0.00 | 0.00 | -0.095 | -0.24 % | 9,358,930 | 14:46:37 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.81 | 17.82 | 0.29 | 1.65 % | 5,247,134 | 14:46:37 |
| XOM | Exxon Mobil | 115.65 | 0.00 | 0.00 | -0.59 | -0.51 % | 15,161,539 | 14:46:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
